CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:13AM CDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00014000 | 2024-05-13 8:53AM CDT | 2024-05-15 | 0.27 | 0.20 | 0.33 | -0.02 | -6.90% | 51 | 1,280 | 103.13% |
| VIX240522C00014000 | 2024-05-13 8:59AM CDT | 2024-05-22 | 0.47 | 0.45 | 0.49 | -0.02 | -4.08% | 477 | 62,405 | 80.86% |
| VIXW240529C00014000 | 2024-05-13 9:04AM CDT | 2024-05-29 | 1.10 | 0.82 | 1.20 | -0.05 | -4.35% | 4 | 75 | 109.38% |
| VIXW240605C00014000 | 2024-05-10 2:42PM CDT | 2024-06-05 | 1.35 | 1.10 | 1.36 | 0.00 | - | 85 | 145 | 108.20% |
| VIXW240612C00014000 | 2024-05-10 12:33PM CDT | 2024-06-12 | 1.40 | 0.97 | 1.53 | 0.00 | - | 11 | 10 | 96.48% |
| VIX240618C00014000 | 2024-05-13 9:06AM CDT | 2024-06-18 | 1.31 | 1.25 | 1.31 | 0.00 | - | 164 | 14,014 | 90.04% |
| VIX240717C00014000 | 2024-05-13 8:52AM CDT | 2024-07-17 | 1.99 | 1.95 | 2.01 | 0.00 | - | 57 | 3,930 | 98.24% |
| VIX240821C00014000 | 2024-05-13 8:42AM CDT | 2024-08-21 | 2.52 | 2.47 | 2.55 | -0.08 | -3.08% | 5 | 5,344 | 98.49% |
| VIX240918C00014000 | 2024-05-10 2:59PM CDT | 2024-09-18 | 3.00 | 2.90 | 2.98 | 0.00 | - | 10 | 1,102 | 100.98% |
| VIX241016C00014000 | 2024-05-10 10:07AM CDT | 2024-10-16 | 4.85 | 4.60 | 5.00 | 0.00 | - | 5 | 266 | 147.71% |
| VIX241120C00014000 | 2024-05-10 11:51AM CDT | 2024-11-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 2 | 368 | 112.65% |
| VIX241218C00014000 | 2024-05-10 8:52AM CDT | 2024-12-18 | 4.13 | 4.00 | 4.35 | +0.09 | +2.23% | 1 | 364 | 108.45% |
| VIX250122C00014000 | 2024-05-10 12:15PM CDT | 2025-01-22 | 4.55 | 4.40 | 5.05 | 0.00 | - | 102 | 146 | 114.06% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00014000 | 2024-05-10 2:06PM CDT | 2024-05-15 | 0.54 | 0.65 | 0.77 | 0.00 | - | 29 | 228 | 65.63% |
| VIX240522P00014000 | 2024-05-13 8:58AM CDT | 2024-05-22 | 0.91 | 0.86 | 0.90 | +0.01 | +1.11% | 2,100 | 137,250 | 58.20% |
| VIXW240529P00014000 | 2024-05-10 1:35PM CDT | 2024-05-29 | 0.50 | 0.36 | 0.63 | 0.00 | - | 4 | 72 | 17.19% |
| VIXW240605P00014000 | 2024-05-10 9:56AM CDT | 2024-06-05 | 0.55 | 0.46 | 0.62 | 0.00 | - | 2 | 8 | 12.89% |
| VIXW240612P00014000 | 2024-05-10 1:27PM CDT | 2024-06-12 | 0.74 | 0.72 | 0.95 | 0.00 | - | - | 1 | 37.89% |
| VIX240618P00014000 | 2024-05-13 8:53AM CDT | 2024-06-18 | 0.91 | 0.89 | 0.94 | +0.03 | +3.41% | 534 | 151,438 | 34.08% |
| VIX240717P00014000 | 2024-05-13 8:45AM CDT | 2024-07-17 | 0.87 | 0.84 | 0.88 | +0.02 | +2.35% | 144 | 67,401 | 22.66% |
| VIX240821P00014000 | 2024-05-13 9:11AM CDT | 2024-08-21 | 0.90 | 0.87 | 0.91 | +0.05 | +5.88% | 2,410 | 16,074 | 19.48% |
| VIX240918P00014000 | 2024-05-09 2:09PM CDT | 2024-09-18 | 0.76 | 0.79 | 0.85 | 0.00 | - | 110 | 59,009 | 15.19% |
| VIX241016P00014000 | 2024-05-10 12:35PM CDT | 2024-10-16 | 0.24 | 0.23 | 0.26 | 0.00 | - | 10 | 1,508 | 0.00% |
| VIX241120P00014000 | 2024-05-10 8:30AM CDT | 2024-11-20 | 0.68 | 0.63 | 0.72 | 0.00 | - | 20 | 144 | 8.59% |
| VIX241218P00014000 | 2024-05-10 2:16PM CDT | 2024-12-18 | 0.81 | 0.75 | 0.87 | 0.00 | - | 1 | 204 | 12.16% |
| VIX250122P00014000 | 2024-05-10 1:22PM CDT | 2025-01-22 | 0.83 | 0.65 | 0.86 | 0.00 | - | 1 | 38 | 11.04% |
© 2024 Yahoo. Todos los derechos reservados.